Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 16:13:1000,0000,002612 302,002512 582,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:0800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:0800,0000,0000,00612 302,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4400,0000,002612 302,002512 578,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4400,0000,002612 302,002512 578,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4000,0000,002612 302,002512 578,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0012 896,002017 920,00300,0000,0000,000
07.11.2025 16:10:5600,0000,002612 302,002512 556,00512 750,0012 896,002017 920,00300,0000,0000,000
07.11.2025 16:10:5400,0000,002612 302,002512 556,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:5400,0000,0000,00612 302,00512 750,0012 890,002017 920,00300,0000,0000,000
07.11.2025 16:10:1200,0000,002612 302,002512 550,00512 750,0012 890,002017 920,00300,0000,0000,000
07.11.2025 16:10:0900,0000,002612 302,002512 550,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:0800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:0800,0000,0000,00612 302,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:09:2700,0000,002612 302,002512 530,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:09:2500,0000,002612 302,002512 530,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:09:2500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:09:2500,0000,0000,00612 302,00512 750,0012 872,002017 920,00300,0000,0000,000
07.11.2025 16:08:4400,0000,002612 302,002512 532,00512 750,0012 872,002017 920,00300,0000,0000,000
07.11.2025 16:08:4100,0000,002612 302,002512 532,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:08:4100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:08:4100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:08:4100,0000,0000,00612 302,00512 750,0012 874,002017 920,00300,0000,0000,000
07.11.2025 16:07:5800,0000,002612 302,002512 534,00512 750,0012 874,002017 920,00300,0000,0000,000
07.11.2025 16:07:5500,0000,002612 302,002512 534,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:07:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:07:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:07:5400,0000,0000,00612 302,00512 750,0012 884,002017 920,00300,0000,0000,000
07.11.2025 16:07:1200,0000,002612 302,002512 544,00512 750,0012 884,002017 920,00300,0000,0000,000
07.11.2025 16:07:0900,0000,002612 302,002512 544,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:07:0900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:07:0800,0000,0000,00612 302,00512 750,0012 890,002017 920,00300,0000,0000,000
07.11.2025 16:06:3100,0000,002612 302,002512 550,00512 750,0012 890,002017 920,00300,0000,0000,000
07.11.2025 16:06:2800,0000,002612 302,002512 550,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:06:2800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:06:2800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:06:2800,0000,0000,00612 302,00512 750,0012 848,002017 920,00300,0000,0000,000
07.11.2025 16:05:4100,0000,002612 302,002512 508,00512 750,0012 848,002017 920,00300,0000,0000,000
07.11.2025 16:05:3800,0000,002612 302,002512 508,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:05:3800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:05:3700,0000,0000,00612 302,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:04:5500,0000,002612 302,002512 530,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:04:5300,0000,002612 302,002512 530,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:04:5200,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:04:5200,0000,0000,00612 302,00512 750,0012 866,002017 920,00300,0000,0000,000
07.11.2025 16:04:1200,0000,002612 302,002512 526,00512 750,0012 866,002017 920,00300,0000,0000,000
07.11.2025 16:04:0900,0000,002612 302,002512 526,00512 750,0017 920,00100,0000,0000,0000,000